| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 776,000 | 6,000 | + 0.78% | 55,991 | 43,125 |
| 14:16 | 775,000 | 5,000 | + 0.65% | 55,875 | 43,036 |
| 14:15 | 775,000 | 5,000 | + 0.65% | 55,773 | 42,956 |
| 14:14 | 775,000 | 5,000 | + 0.65% | 55,688 | 42,891 |
| 14:13 | 774,000 | 4,000 | + 0.52% | 55,389 | 42,659 |
| 14:12 | 776,000 | 6,000 | + 0.78% | 55,227 | 42,533 |
| 14:11 | 774,000 | 4,000 | + 0.52% | 55,105 | 42,439 |
| 14:10 | 775,000 | 5,000 | + 0.65% | 54,904 | 42,283 |
| 14:09 | 775,000 | 5,000 | + 0.65% | 54,673 | 42,104 |
| 14:08 | 776,000 | 6,000 | + 0.78% | 54,504 | 41,973 |