시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	776,000	6,000	+ 0.78%	58,297	44,915
14:26	776,000	6,000	+ 0.78%	58,068	44,738
14:25	775,000	5,000	+ 0.65%	57,730	44,475
14:24	776,000	6,000	+ 0.78%	57,267	44,116
14:23	776,000	6,000	+ 0.78%	57,051	43,948
14:22	777,000	7,000	+ 0.91%	56,920	43,846
14:21	777,000	7,000	+ 0.91%	56,743	43,709
14:20	775,000	5,000	+ 0.65%	56,282	43,351
14:19	775,000	5,000	+ 0.65%	56,176	43,269
14:18	775,000	5,000	+ 0.65%	56,082	43,196