시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	779,000	9,000	+ 1.17%	62,111	47,883
14:36	779,000	9,000	+ 1.17%	61,902	47,720
14:35	778,000	8,000	+ 1.04%	61,299	47,250
14:34	779,000	9,000	+ 1.17%	60,953	46,981
14:33	778,000	8,000	+ 1.04%	60,580	46,691
14:32	778,000	8,000	+ 1.04%	60,505	46,632
14:31	778,000	8,000	+ 1.04%	60,341	46,505
14:30	778,000	8,000	+ 1.04%	59,786	46,073
14:29	777,000	7,000	+ 0.91%	59,551	45,890
14:28	778,000	8,000	+ 1.04%	59,286	45,684