시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	766,000	4,000	- 0.52%	4,658	3,582
09:09	766,000	4,000	- 0.52%	4,392	3,378
09:08	769,000	1,000	- 0.13%	3,830	2,948
09:07	769,000	1,000	- 0.13%	3,564	2,743
09:06	771,000	1,000	+ 0.13%	3,314	2,551
09:05	767,000	3,000	- 0.39%	3,140	2,417
09:04	765,000	5,000	- 0.65%	2,866	2,207
09:03	765,000	5,000	- 0.65%	2,578	1,987
09:02	767,000	3,000	- 0.39%	2,143	1,654
09:01	771,000	1,000	+ 0.13%	1,247	965