시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	767,000	3,000	- 0.39%	6,792	5,217
09:19	766,000	4,000	- 0.52%	6,615	5,081
09:18	766,000	4,000	- 0.52%	6,477	4,976
09:17	766,000	4,000	- 0.52%	6,305	4,844
09:16	768,000	2,000	- 0.26%	5,990	4,602
09:15	767,000	3,000	- 0.39%	5,751	4,418
09:14	765,000	5,000	- 0.65%	5,295	4,069
09:13	765,000	5,000	- 0.65%	5,192	3,991
09:12	765,000	5,000	- 0.65%	5,120	3,936
09:11	766,000	4,000	- 0.52%	4,878	3,750