| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 775,000 | 5,000 | + 0.65% | 8,768 | 6,741 |
| 09:29 | 773,000 | 3,000 | + 0.39% | 8,583 | 6,598 |
| 09:28 | 774,000 | 4,000 | + 0.52% | 8,394 | 6,451 |
| 09:27 | 773,000 | 3,000 | + 0.39% | 8,228 | 6,323 |
| 09:26 | 772,000 | 2,000 | + 0.26% | 7,834 | 6,019 |
| 09:25 | 772,000 | 2,000 | + 0.26% | 7,668 | 5,891 |
| 09:24 | 769,000 | 1,000 | - 0.13% | 7,466 | 5,735 |
| 09:23 | 770,000 | 0 | 0.00% | 7,269 | 5,584 |
| 09:22 | 769,000 | 1,000 | - 0.13% | 7,128 | 5,475 |
| 09:21 | 769,000 | 1,000 | - 0.13% | 7,053 | 5,418 |