| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 774,000 | 4,000 | + 0.52% | 11,355 | 8,747 |
| 09:39 | 773,000 | 3,000 | + 0.39% | 11,269 | 8,680 |
| 09:38 | 773,000 | 3,000 | + 0.39% | 11,130 | 8,573 |
| 09:37 | 774,000 | 4,000 | + 0.52% | 10,858 | 8,362 |
| 09:36 | 776,000 | 6,000 | + 0.78% | 10,570 | 8,139 |
| 09:35 | 777,000 | 7,000 | + 0.91% | 10,209 | 7,859 |
| 09:34 | 777,000 | 7,000 | + 0.91% | 9,796 | 7,538 |
| 09:33 | 776,000 | 6,000 | + 0.78% | 9,688 | 7,454 |
| 09:32 | 776,000 | 6,000 | + 0.78% | 9,491 | 7,301 |
| 09:31 | 776,000 | 6,000 | + 0.78% | 9,078 | 6,981 |