시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	773,000	3,000	+ 0.39%	13,101	10,097
09:49	772,000	2,000	+ 0.26%	13,003	10,021
09:48	772,500	2,500	+ 0.33%	12,851	9,904
09:47	773,000	3,000	+ 0.39%	12,641	9,742
09:46	774,000	4,000	+ 0.52%	12,447	9,592
09:45	773,500	3,500	+ 0.46%	12,346	9,514
09:44	773,000	3,000	+ 0.39%	12,220	9,416
09:43	773,000	3,000	+ 0.39%	12,100	9,323
09:42	773,000	3,000	+ 0.39%	11,925	9,188
09:41	775,000	5,000	+ 0.65%	11,409	8,789