시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	770,000	0	0.00%	14,538	11,206
09:59	769,000	1,000	- 0.13%	14,384	11,087
09:58	772,000	2,000	+ 0.26%	13,985	10,780
09:57	772,000	2,000	+ 0.26%	13,883	10,701
09:56	772,000	2,000	+ 0.26%	13,748	10,597
09:55	773,000	3,000	+ 0.39%	13,608	10,489
09:54	772,500	2,500	+ 0.33%	13,463	10,377
09:53	773,000	3,000	+ 0.39%	13,384	10,316
09:52	773,000	3,000	+ 0.39%	13,308	10,257
09:51	773,000	3,000	+ 0.39%	13,239	10,204