시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	769,000	1,000	- 0.13%	15,933	12,280
10:09	769,000	1,000	- 0.13%	15,767	12,152
10:08	769,000	1,000	- 0.13%	15,726	12,120
10:07	769,000	1,000	- 0.13%	15,575	12,004
10:06	769,000	1,000	- 0.13%	15,435	11,897
10:05	769,000	1,000	- 0.13%	15,312	11,802
10:04	770,000	0	0.00%	15,226	11,736
10:03	770,500	500	+ 0.07%	15,031	11,586
10:02	770,000	0	0.00%	14,851	11,447
10:01	771,000	1,000	+ 0.13%	14,619	11,268