시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	770,000	0	0.00%	17,790	13,709
10:19	771,000	1,000	+ 0.13%	17,666	13,613
10:18	770,000	0	0.00%	17,493	13,480
10:17	770,000	0	0.00%	17,264	13,303
10:16	769,000	1,000	- 0.13%	17,112	13,186
10:15	769,000	1,000	- 0.13%	16,710	12,877
10:14	767,000	3,000	- 0.39%	16,527	12,736
10:13	769,000	1,000	- 0.13%	16,253	12,526
10:12	769,000	1,000	- 0.13%	16,158	12,453
10:11	770,000	0	0.00%	16,020	12,347