시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	772,000	2,000	+ 0.26%	19,898	15,338
10:29	771,000	1,000	+ 0.13%	19,774	15,242
10:28	771,000	1,000	+ 0.13%	19,710	15,193
10:27	772,000	2,000	+ 0.26%	19,502	15,033
10:26	774,000	4,000	+ 0.52%	19,344	14,910
10:25	775,000	5,000	+ 0.65%	19,014	14,655
10:24	774,000	4,000	+ 0.52%	18,800	14,489
10:23	773,000	3,000	+ 0.39%	18,567	14,309
10:22	774,000	4,000	+ 0.52%	18,441	14,212
10:21	771,000	1,000	+ 0.13%	17,949	13,831