시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	784,000	14,000	+ 1.82%	68,941	53,233
14:44	785,000	15,000	+ 1.95%	68,560	52,934
14:43	784,000	14,000	+ 1.82%	67,846	52,374
14:42	785,000	15,000	+ 1.95%	67,253	51,909
14:41	784,000	14,000	+ 1.82%	65,928	50,869
14:40	783,000	13,000	+ 1.69%	64,627	49,849
14:39	782,000	12,000	+ 1.56%	63,938	49,309
14:38	781,000	11,000	+ 1.43%	63,221	48,749
14:37	779,000	9,000	+ 1.17%	62,111	47,883
14:36	779,000	9,000	+ 1.17%	61,902	47,720