시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	773,000	3,000	+ 0.39%	21,415	16,511
10:39	773,000	3,000	+ 0.39%	21,201	16,345
10:38	772,000	2,000	+ 0.26%	21,129	16,290
10:37	772,000	2,000	+ 0.26%	21,012	16,199
10:36	772,000	2,000	+ 0.26%	20,874	16,093
10:35	772,000	2,000	+ 0.26%	20,654	15,923
10:34	772,000	2,000	+ 0.26%	20,584	15,869
10:33	773,000	3,000	+ 0.39%	20,357	15,693
10:32	772,500	2,500	+ 0.33%	20,246	15,607
10:31	772,000	2,000	+ 0.26%	20,167	15,546