시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	772,000	2,000	+ 0.26%	23,340	17,993
10:49	768,000	2,000	- 0.26%	22,935	17,682
10:48	767,000	3,000	- 0.39%	22,865	17,628
10:47	768,000	2,000	- 0.26%	22,749	17,539
10:46	769,000	1,000	- 0.13%	22,587	17,414
10:45	769,000	1,000	- 0.13%	22,444	17,304
10:44	771,000	1,000	+ 0.13%	22,119	17,054
10:43	773,000	3,000	+ 0.39%	21,886	16,874
10:42	771,000	1,000	+ 0.13%	21,712	16,740
10:41	772,000	2,000	+ 0.26%	21,565	16,626