시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	769,000	1,000	- 0.13%	24,155	18,621
10:59	769,500	500	- 0.07%	24,067	18,553
10:58	769,000	1,000	- 0.13%	24,031	18,526
10:57	769,000	1,000	- 0.13%	24,000	18,502
10:56	770,500	500	+ 0.07%	23,844	18,382
10:55	770,000	0	0.00%	23,759	18,316
10:54	771,000	1,000	+ 0.13%	23,688	18,261
10:53	772,000	2,000	+ 0.26%	23,557	18,160
10:52	771,000	1,000	+ 0.13%	23,485	18,105
10:51	772,000	2,000	+ 0.26%	23,467	18,091