시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	767,000	3,000	- 0.39%	25,632	19,756
11:09	769,000	1,000	- 0.13%	25,569	19,708
11:08	769,000	1,000	- 0.13%	25,415	19,590
11:07	769,000	1,000	- 0.13%	25,233	19,450
11:06	769,000	1,000	- 0.13%	25,182	19,410
11:05	769,000	1,000	- 0.13%	25,091	19,340
11:04	769,000	1,000	- 0.13%	25,016	19,283
11:03	768,000	2,000	- 0.26%	24,949	19,231
11:02	768,500	1,500	- 0.20%	24,329	18,755
11:01	768,000	2,000	- 0.26%	24,285	18,721