시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	766,000	4,000	- 0.52%	26,857	20,696
11:19	767,000	3,000	- 0.39%	26,747	20,612
11:18	767,000	3,000	- 0.39%	26,648	20,536
11:17	767,000	3,000	- 0.39%	26,547	20,458
11:16	767,000	3,000	- 0.39%	26,422	20,363
11:15	768,000	2,000	- 0.26%	26,247	20,228
11:14	767,000	3,000	- 0.39%	26,223	20,210
11:13	767,000	3,000	- 0.39%	26,092	20,109
11:12	767,000	3,000	- 0.39%	25,921	19,978
11:11	767,000	3,000	- 0.39%	25,790	19,877