시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	764,000	6,000	- 0.78%	30,170	23,228
11:29	764,000	6,000	- 0.78%	30,125	23,194
11:28	764,500	5,500	- 0.71%	30,042	23,130
11:27	763,000	7,000	- 0.91%	29,682	22,856
11:26	763,000	7,000	- 0.91%	29,280	22,549
11:25	764,000	6,000	- 0.78%	29,150	22,450
11:24	763,000	7,000	- 0.91%	28,885	22,247
11:23	764,000	6,000	- 0.78%	28,520	21,969
11:22	764,500	5,500	- 0.71%	28,338	21,829
11:21	765,000	5,000	- 0.65%	27,373	21,091