시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	765,000	5,000	- 0.65%	31,386	24,157
11:39	764,000	6,000	- 0.78%	31,287	24,081
11:38	763,000	7,000	- 0.91%	31,205	24,019
11:37	763,000	7,000	- 0.91%	30,941	23,817
11:36	763,000	7,000	- 0.91%	30,756	23,676
11:35	764,000	6,000	- 0.78%	30,588	23,547
11:34	764,500	5,500	- 0.71%	30,464	23,453
11:33	764,000	6,000	- 0.78%	30,410	23,411
11:32	764,000	6,000	- 0.78%	30,322	23,344
11:31	765,000	5,000	- 0.65%	30,267	23,302