시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	766,000	4,000	- 0.52%	32,496	25,006
11:49	767,000	3,000	- 0.39%	32,425	24,952
11:48	768,000	2,000	- 0.26%	32,342	24,888
11:47	765,000	5,000	- 0.65%	32,079	24,686
11:46	765,500	4,500	- 0.58%	32,038	24,655
11:45	763,000	7,000	- 0.91%	31,888	24,540
11:44	763,000	7,000	- 0.91%	31,831	24,497
11:43	764,000	6,000	- 0.78%	31,748	24,433
11:42	764,000	6,000	- 0.78%	31,688	24,388
11:41	764,000	6,000	- 0.78%	31,541	24,275