시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	765,000	5,000	- 0.65%	33,551	25,813
11:59	764,000	6,000	- 0.78%	33,374	25,678
11:58	765,000	5,000	- 0.65%	33,273	25,601
11:57	765,000	5,000	- 0.65%	33,053	25,433
11:56	766,000	4,000	- 0.52%	32,976	25,374
11:55	766,000	4,000	- 0.52%	32,897	25,313
11:54	766,000	4,000	- 0.52%	32,800	25,239
11:53	765,000	5,000	- 0.65%	32,737	25,191
11:52	766,000	4,000	- 0.52%	32,653	25,126
11:51	766,000	4,000	- 0.52%	32,557	25,053