시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	766,000	4,000	- 0.52%	34,633	26,642
12:09	766,000	4,000	- 0.52%	34,511	26,549
12:08	766,000	4,000	- 0.52%	34,389	26,455
12:07	766,000	4,000	- 0.52%	34,320	26,402
12:06	765,000	5,000	- 0.65%	34,137	26,262
12:05	765,000	5,000	- 0.65%	34,057	26,201
12:04	765,000	5,000	- 0.65%	33,998	26,156
12:03	765,000	5,000	- 0.65%	33,907	26,086
12:02	765,000	5,000	- 0.65%	33,842	26,036
12:01	766,000	4,000	- 0.52%	33,669	25,904