| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 788,000 | 18,000 | + 2.34% | 74,831 | 57,868 |
| 14:54 | 788,000 | 18,000 | + 2.34% | 74,030 | 57,237 |
| 14:53 | 787,000 | 17,000 | + 2.21% | 73,835 | 57,083 |
| 14:52 | 788,000 | 18,000 | + 2.34% | 72,702 | 56,190 |
| 14:51 | 786,000 | 16,000 | + 2.08% | 72,238 | 55,825 |
| 14:50 | 787,000 | 17,000 | + 2.21% | 71,482 | 55,230 |
| 14:49 | 787,000 | 17,000 | + 2.21% | 71,130 | 54,953 |
| 14:48 | 787,000 | 17,000 | + 2.21% | 70,771 | 54,670 |
| 14:47 | 785,000 | 15,000 | + 1.95% | 70,278 | 54,283 |
| 14:46 | 786,000 | 16,000 | + 2.08% | 69,891 | 53,979 |