시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	769,000	1,000	- 0.13%	36,579	28,138
12:19	770,000	0	0.00%	36,349	27,961
12:18	769,000	1,000	- 0.13%	35,987	27,683
12:17	768,000	2,000	- 0.26%	35,933	27,641
12:16	769,000	1,000	- 0.13%	35,638	27,414
12:15	769,000	1,000	- 0.13%	35,439	27,261
12:14	768,000	2,000	- 0.26%	35,332	27,179
12:13	769,000	1,000	- 0.13%	35,205	27,081
12:12	767,500	2,500	- 0.33%	34,933	26,872
12:11	767,000	3,000	- 0.39%	34,876	26,828