시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	768,000	2,000	- 0.26%	37,897	29,152
12:29	768,000	2,000	- 0.26%	37,812	29,086
12:28	768,000	2,000	- 0.26%	37,756	29,043
12:27	769,000	1,000	- 0.13%	37,692	28,994
12:26	767,000	3,000	- 0.39%	37,561	28,893
12:25	769,000	1,000	- 0.13%	37,359	28,738
12:24	768,500	1,500	- 0.20%	37,313	28,703
12:23	770,000	0	0.00%	37,212	28,625
12:22	769,000	1,000	- 0.13%	37,170	28,593
12:21	769,500	500	- 0.07%	36,699	28,230