시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	770,000	0	0.00%	39,127	30,099
12:39	771,000	1,000	+ 0.13%	39,045	30,036
12:38	771,000	1,000	+ 0.13%	38,884	29,912
12:37	771,000	1,000	+ 0.13%	38,761	29,817
12:36	769,500	500	- 0.07%	38,244	29,419
12:35	770,000	0	0.00%	38,200	29,385
12:34	769,000	1,000	- 0.13%	38,071	29,285
12:33	769,500	500	- 0.07%	38,031	29,255
12:32	769,000	1,000	- 0.13%	37,985	29,219
12:31	769,000	1,000	- 0.13%	37,931	29,178