시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	769,000	1,000	- 0.13%	40,206	30,930
12:49	769,000	1,000	- 0.13%	40,105	30,852
12:48	769,500	500	- 0.07%	40,048	30,808
12:47	769,000	1,000	- 0.13%	40,007	30,777
12:46	769,000	1,000	- 0.13%	39,954	30,736
12:45	770,000	0	0.00%	39,838	30,647
12:44	771,000	1,000	+ 0.13%	39,709	30,548
12:43	770,000	0	0.00%	39,502	30,388
12:42	769,000	1,000	- 0.13%	39,373	30,289
12:41	770,000	0	0.00%	39,235	30,183