시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	769,000	1,000	- 0.13%	41,042	31,573
12:59	769,000	1,000	- 0.13%	40,969	31,517
12:58	769,000	1,000	- 0.13%	40,928	31,485
12:57	769,000	1,000	- 0.13%	40,880	31,448
12:56	769,000	1,000	- 0.13%	40,774	31,367
12:55	769,000	1,000	- 0.13%	40,633	31,259
12:54	769,000	1,000	- 0.13%	40,570	31,210
12:53	769,000	1,000	- 0.13%	40,505	31,160
12:52	769,000	1,000	- 0.13%	40,452	31,119
12:51	769,000	1,000	- 0.13%	40,384	31,067