시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	771,000	1,000	+ 0.13%	42,381	32,605
13:09	771,000	1,000	+ 0.13%	42,202	32,467
13:08	771,000	1,000	+ 0.13%	42,056	32,354
13:07	771,000	1,000	+ 0.13%	41,975	32,292
13:06	771,500	1,500	+ 0.20%	41,877	32,216
13:05	770,500	500	+ 0.07%	41,594	31,998
13:04	769,500	500	- 0.07%	41,310	31,779
13:03	769,500	500	- 0.07%	41,246	31,730
13:02	769,000	1,000	- 0.13%	41,196	31,692
13:01	769,000	1,000	- 0.13%	41,108	31,624