시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	772,000	2,000	+ 0.26%	44,246	34,045
13:19	773,000	3,000	+ 0.39%	44,195	34,005
13:18	772,000	2,000	+ 0.26%	43,973	33,834
13:17	772,000	2,000	+ 0.26%	43,853	33,741
13:16	773,000	3,000	+ 0.39%	43,751	33,663
13:15	771,000	1,000	+ 0.13%	43,578	33,529
13:14	771,000	1,000	+ 0.13%	43,463	33,440
13:13	772,000	2,000	+ 0.26%	43,414	33,402
13:12	773,000	3,000	+ 0.39%	43,171	33,215
13:11	772,000	2,000	+ 0.26%	43,084	33,148