시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	771,000	1,000	+ 0.13%	45,624	35,109
13:29	772,000	2,000	+ 0.26%	45,227	34,803
13:28	772,000	2,000	+ 0.26%	45,144	34,739
13:27	772,000	2,000	+ 0.26%	45,108	34,711
13:26	774,000	4,000	+ 0.52%	44,937	34,579
13:25	773,000	3,000	+ 0.39%	44,837	34,501
13:24	773,000	3,000	+ 0.39%	44,754	34,437
13:23	773,000	3,000	+ 0.39%	44,613	34,328
13:22	773,000	3,000	+ 0.39%	44,418	34,178
13:21	772,000	2,000	+ 0.26%	44,318	34,100