| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 771,000 | 1,000 | + 0.13% | 46,452 | 35,748 |
| 13:36 | 772,000 | 2,000 | + 0.26% | 46,240 | 35,585 |
| 13:35 | 773,000 | 3,000 | + 0.39% | 46,185 | 35,542 |
| 13:34 | 772,000 | 2,000 | + 0.26% | 46,040 | 35,430 |
| 13:33 | 772,000 | 2,000 | + 0.26% | 45,924 | 35,341 |
| 13:32 | 771,000 | 1,000 | + 0.13% | 45,825 | 35,264 |
| 13:31 | 772,000 | 2,000 | + 0.26% | 45,682 | 35,154 |
| 13:30 | 771,000 | 1,000 | + 0.13% | 45,624 | 35,109 |
| 13:29 | 772,000 | 2,000 | + 0.26% | 45,227 | 34,803 |
| 13:28 | 772,000 | 2,000 | + 0.26% | 45,144 | 34,739 |