| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 787,000 | 17,000 | + 2.21% | 88,804 | 68,858 |
| 15:19 | 786,000 | 16,000 | + 2.08% | 85,765 | 66,467 |
| 15:18 | 785,000 | 15,000 | + 1.95% | 85,543 | 66,292 |
| 15:17 | 785,000 | 15,000 | + 1.95% | 85,118 | 65,959 |
| 15:16 | 785,000 | 15,000 | + 1.95% | 84,869 | 65,763 |
| 15:15 | 788,000 | 18,000 | + 2.34% | 83,788 | 64,912 |
| 15:14 | 788,000 | 18,000 | + 2.34% | 83,411 | 64,616 |
| 15:13 | 787,000 | 17,000 | + 2.21% | 82,848 | 64,172 |
| 15:12 | 786,000 | 16,000 | + 2.08% | 81,513 | 63,121 |
| 15:11 | 786,000 | 16,000 | + 2.08% | 81,259 | 62,922 |