시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,220	200	- 2.38%	99,013	816
13:56	8,200	220	- 2.61%	98,706	814
13:55	8,200	220	- 2.61%	98,694	814
13:54	8,220	200	- 2.38%	98,692	814
13:53	8,200	220	- 2.61%	98,681	814
13:52	8,200	220	- 2.61%	98,656	814
13:50	8,200	220	- 2.61%	98,645	813
13:49	8,190	230	- 2.73%	98,573	813
13:48	8,220	200	- 2.38%	98,272	810
13:47	8,200	220	- 2.61%	98,271	810