시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,210	210	- 2.49%	100,785	831
14:07	8,220	200	- 2.38%	100,774	831
14:06	8,220	200	- 2.38%	100,523	829
14:05	8,220	200	- 2.38%	100,404	828
14:04	8,230	190	- 2.26%	100,118	826
14:03	8,220	200	- 2.38%	99,818	823
14:02	8,220	200	- 2.38%	99,797	823
14:01	8,200	220	- 2.61%	99,549	821
14:00	8,200	220	- 2.61%	99,239	818
13:59	8,200	220	- 2.61%	99,023	817