시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,290	130	- 1.54%	125,594	1,038
14:17	8,370	50	- 0.59%	121,983	1,008
14:16	8,200	220	- 2.61%	102,058	841
14:15	8,200	220	- 2.61%	101,758	839
14:14	8,200	220	- 2.61%	101,748	839
14:13	8,210	210	- 2.49%	101,698	839
14:12	8,190	230	- 2.73%	101,144	834
14:11	8,210	210	- 2.49%	100,836	831
14:10	8,210	210	- 2.49%	100,815	831
14:09	8,210	210	- 2.49%	100,795	831