시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,300	120	- 1.43%	229,791	1,917
14:37	8,290	130	- 1.54%	229,651	1,916
14:36	8,290	130	- 1.54%	229,128	1,911
14:35	8,310	110	- 1.31%	227,614	1,899
14:34	8,320	100	- 1.19%	227,562	1,898
14:33	8,300	120	- 1.43%	226,859	1,893
14:32	8,300	120	- 1.43%	226,775	1,892
14:31	8,320	100	- 1.19%	226,523	1,890
14:30	8,280	140	- 1.66%	225,561	1,882
14:29	8,280	140	- 1.66%	225,459	1,881