시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,310	110	- 1.31%	235,975	1,968
14:47	8,290	130	- 1.54%	235,953	1,968
14:46	8,270	150	- 1.78%	235,947	1,968
14:45	8,260	160	- 1.90%	235,881	1,967
14:44	8,290	130	- 1.54%	235,447	1,964
14:43	8,300	120	- 1.43%	235,408	1,963
14:42	8,270	150	- 1.78%	235,406	1,963
14:41	8,290	130	- 1.54%	235,088	1,961
14:40	8,280	140	- 1.66%	232,220	1,937
14:39	8,280	140	- 1.66%	231,949	1,935