시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,290	130	- 1.54%	10,762	90
09:12	8,340	80	- 0.95%	7,394	62
09:11	8,340	80	- 0.95%	7,136	60
09:10	8,360	60	- 0.71%	6,146	52
09:09	8,380	40	- 0.48%	5,944	50
09:08	8,380	40	- 0.48%	5,590	47
09:07	8,380	40	- 0.48%	5,457	46
09:06	8,380	40	- 0.48%	5,371	45
09:05	8,350	70	- 0.83%	5,370	45
09:04	8,350	70	- 0.83%	4,144	35