시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,310	110	- 1.31%	19,812	165
09:22	8,340	80	- 0.95%	19,598	163
09:21	8,350	70	- 0.83%	19,454	162
09:20	8,300	120	- 1.43%	19,231	160
09:19	8,340	80	- 0.95%	16,566	138
09:18	8,360	60	- 0.71%	16,424	137
09:17	8,320	100	- 1.19%	14,869	124
09:16	8,300	120	- 1.43%	14,588	122
09:15	8,300	120	- 1.43%	14,262	119
09:14	8,300	120	- 1.43%	12,932	108