시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,310	110	- 1.31%	21,522	179
09:34	8,310	110	- 1.31%	21,149	176
09:33	8,330	90	- 1.07%	21,098	176
09:32	8,320	100	- 1.19%	20,800	173
09:31	8,320	100	- 1.19%	20,519	171
09:29	8,340	80	- 0.95%	20,432	170
09:27	8,350	70	- 0.83%	20,381	170
09:26	8,350	70	- 0.83%	20,278	169
09:25	8,330	90	- 1.07%	20,258	169
09:24	8,330	90	- 1.07%	20,129	168