시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,300	120	- 1.43%	27,802	232
09:55	8,300	120	- 1.43%	27,801	232
09:54	8,290	130	- 1.54%	27,716	231
09:53	8,290	130	- 1.54%	27,447	229
09:52	8,310	110	- 1.31%	25,064	209
09:51	8,310	110	- 1.31%	25,063	209
09:50	8,310	110	- 1.31%	24,909	208
09:49	8,310	110	- 1.31%	24,776	206
09:48	8,320	100	- 1.19%	23,105	193
09:47	8,330	90	- 1.07%	23,104	193