시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,310	110	- 1.31%	238,688	1,991
14:59	8,320	100	- 1.19%	238,576	1,990
14:57	8,310	110	- 1.31%	238,488	1,989
14:56	8,310	110	- 1.31%	238,158	1,986
14:55	8,310	110	- 1.31%	238,141	1,986
14:54	8,310	110	- 1.31%	237,094	1,977
14:53	8,280	140	- 1.66%	237,024	1,977
14:51	8,310	110	- 1.31%	236,736	1,974
14:50	8,310	110	- 1.31%	236,147	1,969
14:49	8,310	110	- 1.31%	236,075	1,969