시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,280	140	- 1.66%	35,394	294
10:05	8,280	140	- 1.66%	32,250	268
10:04	8,280	140	- 1.66%	31,113	259
10:03	8,280	140	- 1.66%	30,190	251
10:02	8,280	140	- 1.66%	30,112	251
10:01	8,280	140	- 1.66%	29,981	250
10:00	8,280	140	- 1.66%	29,490	246
09:59	8,290	130	- 1.54%	28,119	234
09:58	8,290	130	- 1.54%	27,868	232
09:57	8,290	130	- 1.54%	27,862	232