시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,200	220	- 2.61%	50,029	415
10:18	8,200	220	- 2.61%	48,148	399
10:17	8,200	220	- 2.61%	48,037	398
10:16	8,210	210	- 2.49%	47,210	392
10:12	8,260	160	- 1.90%	44,966	373
10:11	8,260	160	- 1.90%	44,866	372
10:10	8,220	200	- 2.38%	44,864	372
10:09	8,260	160	- 1.90%	42,317	351
10:08	8,250	170	- 2.02%	40,980	340
10:07	8,280	140	- 1.66%	40,814	339