시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,200	220	- 2.61%	84,612	698
11:31	8,160	260	- 3.09%	83,377	688
11:30	8,180	240	- 2.85%	83,237	687
11:29	8,180	240	- 2.85%	82,024	677
11:28	8,180	240	- 2.85%	81,844	676
11:27	8,200	220	- 2.61%	79,139	654
11:26	8,220	200	- 2.38%	78,239	646
11:25	8,220	200	- 2.38%	78,229	646
11:23	8,210	210	- 2.49%	78,102	645
11:22	8,220	200	- 2.38%	76,466	632