시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,220	200	- 2.38%	85,630	707
11:43	8,220	200	- 2.38%	85,620	707
11:42	8,220	200	- 2.38%	85,570	706
11:40	8,230	190	- 2.26%	85,487	706
11:39	8,220	200	- 2.38%	85,380	705
11:38	8,220	200	- 2.38%	85,150	703
11:37	8,210	210	- 2.49%	85,124	703
11:36	8,190	230	- 2.73%	84,971	701
11:35	8,140	280	- 3.33%	84,969	701
11:33	8,200	220	- 2.61%	84,638	699