시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,340	80	- 0.95%	241,794	2,016
15:09	8,330	90	- 1.07%	241,102	2,011
15:08	8,330	90	- 1.07%	240,872	2,009
15:07	8,330	90	- 1.07%	240,762	2,008
15:06	8,320	100	- 1.19%	240,380	2,005
15:05	8,320	100	- 1.19%	239,858	2,000
15:04	8,310	110	- 1.31%	239,577	1,998
15:03	8,310	110	- 1.31%	239,354	1,996
15:02	8,310	110	- 1.31%	239,258	1,995
15:01	8,310	110	- 1.31%	238,977	1,993