시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,230	190	- 2.26%	88,435	730
11:53	8,230	190	- 2.26%	87,755	724
11:52	8,250	170	- 2.02%	87,744	724
11:51	8,250	170	- 2.02%	87,679	724
11:50	8,240	180	- 2.14%	87,572	723
11:49	8,250	170	- 2.02%	87,291	720
11:48	8,240	180	- 2.14%	87,131	719
11:47	8,220	200	- 2.38%	86,000	710
11:46	8,210	210	- 2.49%	85,706	707
11:45	8,220	200	- 2.38%	85,681	707